ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,000 Value ($000) $356 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,000 Value ($000) $351 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 5,000 Value ($000) $307 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 5,000 Value ($000) $294 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 5,000 Value ($000) $283 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 5,000 Value ($000) $273 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 5,000 Value ($000) $253 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 5,000 Value ($000) $241 Avg Close $37.12 Range $34.90 - $38.60