ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $52 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 308 Value ($000) $66 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 308 Value ($000) $62 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 377 Value ($000) $78 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 373 Value ($000) $72 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 245 Value ($000) $46 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 245 Value ($000) $39 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 245 Value ($000) $42 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 213 Value ($000) $30 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 213 Value ($000) $24 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 13 Value ($000) $1 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 13 Value ($000) $1 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 13 Value ($000) $2 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 13 Value ($000) $2 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 13 Value ($000) $2 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13 Value ($000) $2 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1 Value ($000) $0 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1 Value ($000) $0 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1 Value ($000) $0 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1 Value ($000) $0 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1 Value ($000) $0 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1 Value ($000) $0 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1 Value ($000) $0 Avg Close $85.63 Range $72.84 - $93.65
Q4 2017
Shares 50 Value ($000) $5 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 50 Value ($000) $4 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 50 Value ($000) $4 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 150 Value ($000) $12 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 150 Value ($000) $11 Avg Close $57.46 Range $54.20 - $61.17