ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070,988 Value ($000) $431,166 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,662,652 Value ($000) $356,956 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,385,901 Value ($000) $279,062 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 907,303 Value ($000) $187,939 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 734,558 Value ($000) $141,783 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 923,025 Value ($000) $175,132 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,038,571 Value ($000) $165,881 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,051,733 Value ($000) $182,088 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 870,000 Value ($000) $121,889 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 925,570 Value ($000) $103,280 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,206,990 Value ($000) $245,247 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,257,460 Value ($000) $247,628 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,065,650 Value ($000) $280,306 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,132,310 Value ($000) $267,624 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,696,892 Value ($000) $340,886 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,802,012 Value ($000) $521,240 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,124,228 Value ($000) $713,149 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 10,582,149 Value ($000) $1,347,154 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 9,939,375 Value ($000) $1,296,759 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,486,227 Value ($000) $1,204,992 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 10,389,995 Value ($000) $1,142,635 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,177,125 Value ($000) $957,698 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,253,721 Value ($000) $993,875 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 8,558,729 Value ($000) $785,183 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 8,286,277 Value ($000) $931,779 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 6,139,196 Value ($000) $667,195 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 5,898,273 Value ($000) $599,779 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,789,713 Value ($000) $451,134 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,606,345 Value ($000) $298,027 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,742,708 Value ($000) $396,860 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,957,018 Value ($000) $361,207 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 4,004,594 Value ($000) $379,661 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,127,258 Value ($000) $432,200 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,210,943 Value ($000) $387,030 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,441,182 Value ($000) $304,373 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,961,953 Value ($000) $322,883 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,416,943 Value ($000) $179,174 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,003,848 Value ($000) $138,660 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 2,020,389 Value ($000) $141,350 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,836,585 Value ($000) $123,756 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 996,109 Value ($000) $61,886 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 319,079 Value ($000) $18,615 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,038,143 Value ($000) $67,395 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,115,226 Value ($000) $79,399 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,035,642 Value ($000) $72,781 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,029,635 Value ($000) $63,215 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,074,602 Value ($000) $63,127 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,216,091 Value ($000) $68,832 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,256,413 Value ($000) $68,547 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 2,639,487 Value ($000) $133,456 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 4,111,749 Value ($000) $197,840 Avg Close $37.12 Range $34.90 - $38.60