ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,121 Value ($000) $69,339 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 326,910 Value ($000) $70,171 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 296,180 Value ($000) $59,624 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 407,628 Value ($000) $84,408 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 413,940 Value ($000) $79,803 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 412,890 Value ($000) $78,305 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 255,460 Value ($000) $40,787 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 255,980 Value ($000) $44 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 251,700 Value ($000) $35 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 263,700 Value ($000) $29 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 281,607 Value ($000) $31 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 280,691 Value ($000) $31 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 162,328 Value ($000) $22 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 151,413 Value ($000) $18,855 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 156,364 Value ($000) $19,816 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 244,266 Value ($000) $33,833 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 274,747 Value ($000) $32,323 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 279,914 Value ($000) $35,635 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 290,923 Value ($000) $37,947 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 303,644 Value ($000) $34,888 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 308,977 Value ($000) $33,965 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 543,341 Value ($000) $51,150 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 473,982 Value ($000) $45,971 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 417,857 Value ($000) $38,330 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 312,202 Value ($000) $35,107 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 487,348 Value ($000) $52,964 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 346,228 Value ($000) $35,207 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 185,955 Value ($000) $17,513 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 192,265 Value ($000) $15,886 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 200,618 Value ($000) $19,800 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 203,569 Value ($000) $18,579 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 204,865 Value ($000) $19,421 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 211,902 Value ($000) $22,188 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 217,530 Value ($000) $19,993 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 217,984 Value ($000) $19,278 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 226,603 Value ($000) $18,465 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 232,193 Value ($000) $17,210 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 234,335 Value ($000) $16,211 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 242,149 Value ($000) $16,938 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 246,609 Value ($000) $16,614 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 246,464 Value ($000) $15,302 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 269,363 Value ($000) $15,687 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 266,131 Value ($000) $17,263 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 270,020 Value ($000) $19,217 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 295,373 Value ($000) $20,750 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 280,030 Value ($000) $17,185 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 280,030 Value ($000) $16,443 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 317,074 Value ($000) $17,940 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 323,374 Value ($000) $17,637 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 308,574 Value ($000) $15,598 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 375,944 Value ($000) $18,090 Avg Close $37.12 Range $34.90 - $38.60