ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125,145 Value ($000) $24,127 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 129,860 Value ($000) $24,628 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 123,469 Value ($000) $19,713 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 123,408 Value ($000) $21,351 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 125,513 Value ($000) $17,569 Avg Close $124.75 Range $104.04 - $139.29
Q1 2014
Shares 61,850 Value ($000) $3,499 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 573,640 Value ($000) $31,286 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 872,870 Value ($000) $44,124 Avg Close $38.56 Range $36.41 - $40.76