ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,500 Value ($000) $414 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,600 Value ($000) $407 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 4,600 Value ($000) $375 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,800 Value ($000) $356 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,800 Value ($000) $332 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 4,800 Value ($000) $336 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,800 Value ($000) $323 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 4,900 Value ($000) $304 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 4,935 Value ($000) $287 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 5,735 Value ($000) $372 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,800 Value ($000) $413 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 7,400 Value ($000) $520 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 7,500 Value ($000) $460 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 7,500 Value ($000) $440 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 7,500 Value ($000) $424 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 8,000 Value ($000) $436 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 8,000 Value ($000) $404 Avg Close $38.56 Range $36.41 - $40.76