ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,835 Value ($000) $808 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,478 Value ($000) $802 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,702 Value ($000) $853 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 7,768 Value ($000) $1,032 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 7,918 Value ($000) $919 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 8,272 Value ($000) $909 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 8,708 Value ($000) $803 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 9,461 Value ($000) $918 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,618 Value ($000) $882 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,892 Value ($000) $1,130 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 10,252 Value ($000) $1,050 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 10,417 Value ($000) $1,059 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 10,301 Value ($000) $970 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 9,977 Value ($000) $824 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,083 Value ($000) $995 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 10,117 Value ($000) $923 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 10,634 Value ($000) $1,008 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 10,730 Value ($000) $1,124 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 11,271 Value ($000) $1,036 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 13,205 Value ($000) $1,168 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 14,030 Value ($000) $1,143 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 14,908 Value ($000) $1,042 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 14,834 Value ($000) $1,026 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 14,775 Value ($000) $1,033 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 15,519 Value ($000) $1,045 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 13,949 Value ($000) $866 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 12,197 Value ($000) $710 Avg Close $49.76 Range $42.99 - $55.19
Q1 2015
Shares 10,082 Value ($000) $718 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 8,768 Value ($000) $616 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 5,587 Value ($000) $343 Avg Close $46.95 Range $44.21 - $49.09