ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,536 Value ($000) $15,307 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 75,113 Value ($000) $16,123 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 43,477 Value ($000) $8,752 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 45,031 Value ($000) $9,325 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 43,803 Value ($000) $8,445 Avg Close $189.83 Range $174.83 - $204.93
Q2 2024
Shares 8,703 Value ($000) $1,390 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 8,773 Value ($000) $1,518 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 8,612 Value ($000) $1,205 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,576 Value ($000) $956 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 8,186 Value ($000) $893 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,022 Value ($000) $889 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,618 Value ($000) $897 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,443 Value ($000) $802 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 80,972 Value ($000) $10,262 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 80,161 Value ($000) $11,083 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 28,217 Value ($000) $3,321 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 7,925 Value ($000) $1,009 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 7,884 Value ($000) $1,028 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 7,405 Value ($000) $851 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 7,320 Value ($000) $804 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 7,704 Value ($000) $725 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 7,142 Value ($000) $692 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,977 Value ($000) $456 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,506 Value ($000) $506 Avg Close $94.20 Range $89.31 - $98.07