ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $256 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,414 Value ($000) $733 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 11,075 Value ($000) $2,230 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 11,254 Value ($000) $2,330 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 11,238 Value ($000) $2,167 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 11,244 Value ($000) $2,132 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 11,095 Value ($000) $1,771 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,095 Value ($000) $189 Avg Close $151.93 Range $134.81 - $167.61
Q4 2021
Shares 2,834 Value ($000) $333 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,834 Value ($000) $361 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,769 Value ($000) $361 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,069 Value ($000) $353 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,165 Value ($000) $348 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,165 Value ($000) $298 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,065 Value ($000) $297 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,966 Value ($000) $272 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,641 Value ($000) $409 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,831 Value ($000) $416 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,798 Value ($000) $386 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,608 Value ($000) $340 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,659 Value ($000) $302 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,659 Value ($000) $361 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,677 Value ($000) $336 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,977 Value ($000) $377 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,359 Value ($000) $352 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,095 Value ($000) $284 Avg Close $75.17 Range $70.94 - $78.63