ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,865 Value ($000) $1,338 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,542 Value ($000) $1,313 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,723 Value ($000) $1,359 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,439 Value ($000) $1,446 Avg Close $114.28 Range $104.94 - $129.65
Q4 2017
Shares 8,627 Value ($000) $903 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 8,285 Value ($000) $761 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 8,199 Value ($000) $725 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 7,937 Value ($000) $647 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 7,536 Value ($000) $559 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,015 Value ($000) $485 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 6,951 Value ($000) $486 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 6,972 Value ($000) $470 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 6,649 Value ($000) $413 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 6,818 Value ($000) $397 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 6,919 Value ($000) $449 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 6,750 Value ($000) $480 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 6,750 Value ($000) $474 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 7,228 Value ($000) $444 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 7,254 Value ($000) $426 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 7,409 Value ($000) $419 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 7,296 Value ($000) $398 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 7,189 Value ($000) $363 Avg Close $38.56 Range $36.41 - $40.76