ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,262 Value ($000) $1,303 Avg Close $204.09 Range $187.20 - $214.88
Q3 2018
Shares 10,898 Value ($000) $1,076 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 10,638 Value ($000) $971 Avg Close $79.61 Range $75.79 - $82.99
Q2 2017
Shares 121,833 Value ($000) $10,775 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 196,274 Value ($000) $15,994 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 321,021 Value ($000) $23,794 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 345,602 Value ($000) $23,909 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 383,614 Value ($000) $26,834 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 383,611 Value ($000) $25,844 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 385,283 Value ($000) $23,922 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 407,794 Value ($000) $23,750 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 399,572 Value ($000) $25,920 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 516,025 Value ($000) $36,725 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 562,486 Value ($000) $39,515 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 625,640 Value ($000) $38,396 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 630,655 Value ($000) $37,032 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 643,198 Value ($000) $36,393 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 628,451 Value ($000) $34,275 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 624,966 Value ($000) $31,592 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 617,061 Value ($000) $29,693 Avg Close $37.12 Range $34.90 - $38.60