ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $537 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,730 Value ($000) $586 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,998 Value ($000) $604 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,843 Value ($000) $589 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,148 Value ($000) $607 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,842 Value ($000) $539 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,070 Value ($000) $490 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,480 Value ($000) $429 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,948 Value ($000) $273 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 2,427 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,182 Value ($000) $272 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,009 Value ($000) $381 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,466 Value ($000) $342 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,244 Value ($000) $382 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,576 Value ($000) $455 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,637 Value ($000) $474 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,984 Value ($000) $343 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,533 Value ($000) $278 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,657 Value ($000) $258 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,162 Value ($000) $290 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,399 Value ($000) $270 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,342 Value ($000) $255 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,170 Value ($000) $221 Avg Close $83.49 Range $79.79 - $89.16
Q3 2018
Shares 2,790 Value ($000) $275 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,942 Value ($000) $269 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 4,170 Value ($000) $395 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,615 Value ($000) $274 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,772 Value ($000) $255 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,584 Value ($000) $229 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,523 Value ($000) $206 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,504 Value ($000) $260 Avg Close $57.46 Range $54.20 - $61.17
Q4 2014
Shares 2,870 Value ($000) $202 Avg Close $51.69 Range $46.49 - $56.33