ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,409 Value ($000) $2 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 9,409 Value ($000) $2 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 8,116 Value ($000) $2 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 7,510 Value ($000) $2 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 7,183 Value ($000) $1 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,498 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q4 2019
Shares 1,899 Value ($000) $0 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,090 Value ($000) $0 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,354 Value ($000) $0 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,293 Value ($000) $0 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 17,485 Value ($000) $2 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 14,481 Value ($000) $1 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 10,862 Value ($000) $1 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 13,024 Value ($000) $1 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 12,525 Value ($000) $1,151 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 11,944 Value ($000) $1,056 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 18,123 Value ($000) $1,477 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 14,573 Value ($000) $1,080 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,626 Value ($000) $528 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 11,027 Value ($000) $771 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 126,395 Value ($000) $8,515 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 29,078 Value ($000) $1,805 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 14,200 Value ($000) $827 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 47,038 Value ($000) $3,051 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 52,180 Value ($000) $3,714 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 76,574 Value ($000) $5,379 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 249,259 Value ($000) $15,297 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 330,438 Value ($000) $19,403 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 298,202 Value ($000) $16,872 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 193,359 Value ($000) $9,900 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 292,866 Value ($000) $14,804 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 211,947 Value ($000) $10,199 Avg Close $37.12 Range $34.90 - $38.60