ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,450 Value ($000) $44,089 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 195,979 Value ($000) $42,067 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 120,779 Value ($000) $24,314 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 89,826 Value ($000) $18,600 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 87,743 Value ($000) $16,916 Avg Close $189.83 Range $174.83 - $204.93
Q4 2023
Shares 51,203 Value ($000) $7 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 55,555 Value ($000) $6 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 69,027 Value ($000) $8 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 72,337 Value ($000) $8 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 85,730 Value ($000) $12 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 100,044 Value ($000) $12,458 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 120,695 Value ($000) $15,295 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 99,112 Value ($000) $13,728 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 97,066 Value ($000) $11,420 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 94,354 Value ($000) $12,012 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 88,138 Value ($000) $11,497 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 80,072 Value ($000) $9,200 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 57,623 Value ($000) $6,334 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 57,985 Value ($000) $5,459 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 49,799 Value ($000) $4,830 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 31,827 Value ($000) $2,919 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 23,523 Value ($000) $2,645 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 22,378 Value ($000) $2,432 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 21,344 Value ($000) $2,170 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 13,378 Value ($000) $1,105 Avg Close $76.90 Range $68.05 - $81.55