ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,472 Value ($000) $30,072 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 147,293 Value ($000) $31,616 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 164,026 Value ($000) $33,020 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 172,466 Value ($000) $35,713 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 177,336 Value ($000) $34,189 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 202,953 Value ($000) $38,490 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 196,850 Value ($000) $31,429 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 167,179 Value ($000) $28,924 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 146,515 Value ($000) $20,509 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 150,259 Value ($000) $16,740 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 149,445 Value ($000) $16,295 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 153,629 Value ($000) $17,024 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 143,852 Value ($000) $19,506 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 168,625 Value ($000) $20,999 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 202,424 Value ($000) $25,653 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 214,186 Value ($000) $29,667 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 386,988 Value ($000) $45,529 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 442,255 Value ($000) $56,303 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 442,078 Value ($000) $57,665 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 479,495 Value ($000) $55,094 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 466,611 Value ($000) $51,295 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 456,353 Value ($000) $42,961 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 453,723 Value ($000) $44,007 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 438,241 Value ($000) $40,200 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 441,211 Value ($000) $49,614 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 468,967 Value ($000) $50,967 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 471,683 Value ($000) $47,965 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 511,194 Value ($000) $48,144 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 499,411 Value ($000) $41,266 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 493,001 Value ($000) $48,659 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 535,885 Value ($000) $48,910 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 577,500 Value ($000) $54,747 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 586,838 Value ($000) $61,448 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 663,438 Value ($000) $60,977 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 644,031 Value ($000) $56,958 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 554,509 Value ($000) $45,187 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 510,165 Value ($000) $37,813 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 545,263 Value ($000) $37,721 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 542,663 Value ($000) $37,959 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 568,433 Value ($000) $38,295 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 579,913 Value ($000) $36,007 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 638,303 Value ($000) $37,175 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 646,853 Value ($000) $41,961 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 662,413 Value ($000) $47,144 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 956,433 Value ($000) $67,189 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 937,113 Value ($000) $57,511 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 779,963 Value ($000) $45,799 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 686,873 Value ($000) $38,863 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 626,443 Value ($000) $34,166 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 666,463 Value ($000) $33,690 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 693,173 Value ($000) $33,355 Avg Close $37.12 Range $34.90 - $38.60