ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $248 Avg Close $191.27 Range $173.06 - $209.86
Q1 2019
Shares 1,499 Value ($000) $141 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,817 Value ($000) $315 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,239 Value ($000) $418 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,611 Value ($000) $238 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,611 Value ($000) $247 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,611 Value ($000) $274 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,851 Value ($000) $262 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,695 Value ($000) $327 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,805 Value ($000) $310 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,662 Value ($000) $271 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,512 Value ($000) $312 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,615 Value ($000) $253 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,080 Value ($000) $207 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,675 Value ($000) $104 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 375 Value ($000) $22 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 375 Value ($000) $24 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,190 Value ($000) $85 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,390 Value ($000) $98 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,190 Value ($000) $73 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,606 Value ($000) $94 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 416 Value ($000) $24 Avg Close $41.54 Range $38.01 - $44.02