ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,154 Value ($000) $22,929 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 114,135 Value ($000) $24,499 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 116,838 Value ($000) $23,521 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 120,785 Value ($000) $25,011 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 112,059 Value ($000) $21,604 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 113,448 Value ($000) $21,515 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 110,605 Value ($000) $17,659 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 111,451 Value ($000) $19,282 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 113,376 Value ($000) $15,870 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 101,775 Value ($000) $11,339 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 102,635 Value ($000) $11,191 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 100,023 Value ($000) $11,084 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 105,239 Value ($000) $14,271 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 104,090 Value ($000) $12,964 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 113,314 Value ($000) $14,373 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 110,368 Value ($000) $15,288 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 111,719 Value ($000) $13,142 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 112,351 Value ($000) $14,299 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 110,079 Value ($000) $14,359 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 115,757 Value ($000) $13,301 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 113,371 Value ($000) $12,462 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 122,574 Value ($000) $11,451 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 122,574 Value ($000) $11,699 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 129,758 Value ($000) $12,300 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 130,229 Value ($000) $14,557 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 130,229 Value ($000) $14,149 Avg Close $89.63 Range $86.11 - $94.39
Q1 2019
Shares 144,875 Value ($000) $13,645 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 144,875 Value ($000) $11,883 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 142,746 Value ($000) $14,088 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 148,547 Value ($000) $13,557 Avg Close $79.61 Range $75.79 - $82.99
Q2 2016
Shares 128,175 Value ($000) $8,965 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 6,348,612 Value ($000) $94 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 137,714 Value ($000) $8,651 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 143,080 Value ($000) $8,333 Avg Close $49.76 Range $42.99 - $55.19
Q2 2014
Shares 97,991 Value ($000) $5,838 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 106,539 Value ($000) $6,217 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 108,739 Value ($000) $5,882 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 112,533 Value ($000) $6,026 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 111,541 Value ($000) $5,390 Avg Close $37.12 Range $34.90 - $38.60