ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 243 Value ($000) $24 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 243 Value ($000) $22 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 243 Value ($000) $27 Avg Close $94.20 Range $89.31 - $98.07

Q2 2019

Shares 243 Value ($000) $25 Avg Close $83.49 Range $79.79 - $89.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	243	$24	$85.63	$72.84 - $93.65
Q1 2020	243	$22	$94.25	$55.78 - $108.98
Q4 2019	243	$27	$94.20	$89.31 - $98.07
Q2 2019	243	$25	$83.49	$79.79 - $89.16