ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q3 2021
Shares 100 Value ($000) $13 Avg Close $118.67 Range $111.83 - $124.95
Q3 2019
Shares 2,300 Value ($000) $250 Avg Close $89.63 Range $86.11 - $94.39