ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,134 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 35,060 Value ($000) $4,366 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 32,242 Value ($000) $4,086 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 38,198 Value ($000) $5,290 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 33,987 Value ($000) $3,999 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 30,373 Value ($000) $3,867 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 27,278 Value ($000) $3,558 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 1,450 Value ($000) $167 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 3,272 Value ($000) $360 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 2,787 Value ($000) $262 Avg Close $81.77 Range $74.31 - $87.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,134	$1	$121.42	$107.93 - $128.70
Q3 2022	35,060	$4,366	$114.59	$102.90 - $122.65
Q2 2022	32,242	$4,086	$120.01	$108.23 - $132.06
Q1 2022	38,198	$5,290	$114.28	$104.94 - $129.65
Q4 2021	33,987	$3,999	$106.90	$96.32 - $117.23
Q3 2021	30,373	$3,867	$118.67	$111.83 - $124.95
Q2 2021	27,278	$3,558	$115.30	$101.89 - $124.71
Q1 2021	1,450	$167	$97.70	$90.68 - $105.16
Q4 2020	3,272	$360	$86.64	$76.10 - $97.36
Q3 2020	2,787	$262	$81.77	$74.31 - $87.95