ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,460 Value ($000) $6,340 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 31,108 Value ($000) $6,677 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 30,702 Value ($000) $6,181 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 31,683 Value ($000) $6,561 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 32,684 Value ($000) $6,301 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 34,386 Value ($000) $6,521 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 36,199 Value ($000) $5,780 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 37,576 Value ($000) $6,501 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 38,686 Value ($000) $5,415 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 39,374 Value ($000) $4,387 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 44,240 Value ($000) $4,824 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 52,654 Value ($000) $5,835 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 54,579 Value ($000) $7 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 53,642 Value ($000) $6,680 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 55,348 Value ($000) $7,014 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 57,434 Value ($000) $7,955 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 65,240 Value ($000) $7,675 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 241,611 Value ($000) $30,759 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 239,566 Value ($000) $31,249 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 242,143 Value ($000) $27,822 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 237,048 Value ($000) $26,059 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 233,263 Value ($000) $21,959 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 235,581 Value ($000) $22,849 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 238,451 Value ($000) $21,873 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 239,935 Value ($000) $26,981 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 237,285 Value ($000) $25,788 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 241,178 Value ($000) $24,526 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 242,803 Value ($000) $22,867 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 248,977 Value ($000) $20,573 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 377,205 Value ($000) $37,230 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 378,498 Value ($000) $34,546 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 378,521 Value ($000) $35,884 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 384,665 Value ($000) $40,278 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 389,755 Value ($000) $35,822 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 392,739 Value ($000) $34,734 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 388,851 Value ($000) $31,687 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 382,241 Value ($000) $28,332 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 258,363 Value ($000) $17,874 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 420,634 Value ($000) $29,423 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 246,114 Value ($000) $16,581 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 17,177 Value ($000) $1,067 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 17,920 Value ($000) $1,044 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 30,025 Value ($000) $1,948 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 320,480 Value ($000) $22,809 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 305,648 Value ($000) $21,472 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 287,893 Value ($000) $17,668 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 273,217 Value ($000) $16,043 Avg Close $44.87 Range $42.59 - $46.59