ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,347 Value ($000) $6,941 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 33,169 Value ($000) $7,120 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 33,105 Value ($000) $6,664 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 33,019 Value ($000) $6,837 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 32,535 Value ($000) $6,305 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 33,325 Value ($000) $6,320 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 32,383 Value ($000) $5,170 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 31,099 Value ($000) $5,380 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 32,395 Value ($000) $4,535 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 31,442 Value ($000) $3,503 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 30,462 Value ($000) $3,322 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 31,084 Value ($000) $3,444 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 32,611 Value ($000) $4,422 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 33,257 Value ($000) $4,141 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 32,429 Value ($000) $4,110 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 35,644 Value ($000) $4,937 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 35,762 Value ($000) $4,207 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 32,724 Value ($000) $4,166 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 31,779 Value ($000) $4,145 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 30,015 Value ($000) $3,449 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 31,460 Value ($000) $3,458 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 31,390 Value ($000) $2,955 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 38,502 Value ($000) $3,734 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 39,142 Value ($000) $3,590 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 38,779 Value ($000) $4,361 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 42,612 Value ($000) $4,631 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 40,925 Value ($000) $4,162 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 43,237 Value ($000) $4,072 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 45,672 Value ($000) $3,774 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 46,285 Value ($000) $4,568 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 45,485 Value ($000) $4,151 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 45,390 Value ($000) $4,303 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 47,133 Value ($000) $4,934 Avg Close $81.75 Range $75.11 - $87.65