ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,710 Value ($000) $470 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 142,927 Value ($000) $19,797 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 147,452 Value ($000) $17,348 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 137,142 Value ($000) $17,460 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 138,505 Value ($000) $18,066 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 139,320 Value ($000) $16,008 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 142,682 Value ($000) $15,685 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 138,096 Value ($000) $13,000 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 143,461 Value ($000) $13,915 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 145,466 Value ($000) $13,343 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 161,163 Value ($000) $18,123 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 158,505 Value ($000) $17,227 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 155,932 Value ($000) $15,857 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 154,234 Value ($000) $14,526 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 138,084 Value ($000) $11,410 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 148,472 Value ($000) $14,655 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 143,007 Value ($000) $13,053 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 146,202 Value ($000) $13,860 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 148,174 Value ($000) $15,515 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 153,614 Value ($000) $14,119 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 155,789 Value ($000) $13,778 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 124,157 Value ($000) $10,118 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 137,512 Value ($000) $10,192 Avg Close $57.46 Range $54.20 - $61.17