ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,556 Value ($000) $3,654 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 18,368 Value ($000) $3,943 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 32,616 Value ($000) $6,566 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 33,190 Value ($000) $6,646 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 35,131 Value ($000) $6,773 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 31,164 Value ($000) $5,910 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 30,511 Value ($000) $4,871 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 30,077 Value ($000) $5,204 Avg Close $151.93 Range $134.81 - $167.61

Q3 2022

Shares 2,021 Value ($000) $252 Avg Close $114.59 Range $102.90 - $122.65

Q3 2015

Shares 7,375 Value ($000) $430 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 338,660 Value ($000) $21,969 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 337,204 Value ($000) $23,999 Avg Close $55.69 Range $53.90 - $57.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,556	$3,654	$204.09	$187.20 - $214.88
Q3 2025	18,368	$3,943	$200.20	$187.29 - $214.69
Q2 2025	32,616	$6,566	$196.87	$173.48 - $210.12
Q1 2025	33,190	$6,646	$191.27	$173.06 - $209.86
Q4 2024	35,131	$6,773	$189.83	$174.83 - $204.93
Q3 2024	31,164	$5,910	$172.85	$153.03 - $189.40
Q2 2024	30,511	$4,871	$161.46	$152.22 - $171.38
Q1 2024	30,077	$5,204	$151.93	$134.81 - $167.61
Q3 2022	2,021	$252	$114.59	$102.90 - $122.65
Q3 2015	7,375	$430	$49.76	$42.99 - $55.19
Q2 2015	338,660	$21,969	$54.31	$51.33 - $57.34
Q1 2015	337,204	$23,999	$55.69	$53.90 - $57.39