ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alexander Randolph Advisory, Inc.'s Holding History (CIK: 0000874816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,466 Value ($000) $3,636 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 17,433 Value ($000) $3,742 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 18,061 Value ($000) $3,636 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 18,798 Value ($000) $3,893 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 19,713 Value ($000) $3,800 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 20,313 Value ($000) $3,852 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 20,493 Value ($000) $3,272 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 20,950 Value ($000) $3,625 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 21,980 Value ($000) $3,077 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,466	$3,636	$204.09	$187.20 - $214.88
Q3 2025	17,433	$3,742	$200.20	$187.29 - $214.69
Q2 2025	18,061	$3,636	$196.87	$173.48 - $210.12
Q1 2025	18,798	$3,893	$191.27	$173.06 - $209.86
Q4 2024	19,713	$3,800	$189.83	$174.83 - $204.93
Q3 2024	20,313	$3,852	$172.85	$153.03 - $189.40
Q2 2024	20,493	$3,272	$161.46	$152.22 - $171.38
Q1 2024	20,950	$3,625	$151.93	$134.81 - $167.61
Q4 2023	21,980	$3,077	$124.75	$104.04 - $139.29