ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,579 Value ($000) $339 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,032 Value ($000) $409 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,952 Value ($000) $404 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,499 Value ($000) $289 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,499 Value ($000) $284 Avg Close $172.85 Range $153.03 - $189.40
Q4 2023
Shares 2,116 Value ($000) $296 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,116 Value ($000) $236 Avg Close $103.58 Range $95.18 - $110.82
Q1 2022
Shares 1,490 Value ($000) $206 Avg Close $114.28 Range $104.94 - $129.65