ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,518 Value ($000) $25,918 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 127,646 Value ($000) $27,399 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 158,597 Value ($000) $31,927 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 10,720 Value ($000) $2,220 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 11,864 Value ($000) $2,287 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 11,864 Value ($000) $2,250 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 11,864 Value ($000) $1,894 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 12,689 Value ($000) $2,195 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 12,689 Value ($000) $1,776 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 14,889 Value ($000) $1,659 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 14,989 Value ($000) $1,634 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 17,389 Value ($000) $1,927 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 18,814 Value ($000) $2,551 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 18,814 Value ($000) $2,343 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 19,534 Value ($000) $2,476 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 20,045 Value ($000) $2,776 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 22,188 Value ($000) $2,610 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 22,196 Value ($000) $2,826 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 22,126 Value ($000) $2,886 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 21,951 Value ($000) $2,522 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 21,353 Value ($000) $2,347 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 21,928 Value ($000) $2,064 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 23,999 Value ($000) $2,328 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 22,419 Value ($000) $2,056 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 18,475 Value ($000) $2,078 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 19,625 Value ($000) $2,133 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 19,335 Value ($000) $1,966 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 20,035 Value ($000) $1,887 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 20,040 Value ($000) $1,656 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 21,566 Value ($000) $2,129 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 21,766 Value ($000) $1,987 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 21,780 Value ($000) $2,065 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 21,882 Value ($000) $2,291 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 21,835 Value ($000) $2,007 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 29,906 Value ($000) $2,645 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 29,546 Value ($000) $2,408 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 67,637 Value ($000) $5,013 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 70,443 Value ($000) $4,873 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 70,600 Value ($000) $4,938 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 70,803 Value ($000) $4,770 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 71,045 Value ($000) $4,411 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 63,084 Value ($000) $3,674 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 62,972 Value ($000) $4,085 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 63,772 Value ($000) $4,539 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 63,743 Value ($000) $4,478 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 62,627 Value ($000) $3,843 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 53,707 Value ($000) $3,154 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 9,815 Value ($000) $555 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 10,455 Value ($000) $570 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 7,679 Value ($000) $388 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 7,551 Value ($000) $363 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,518	$25,918	$204.09	$187.20 - $214.88
Q3 2025	127,646	$27,399	$200.20	$187.29 - $214.69
Q2 2025	158,597	$31,927	$196.87	$173.48 - $210.12
Q1 2025	10,720	$2,220	$191.27	$173.06 - $209.86
Q4 2024	11,864	$2,287	$189.83	$174.83 - $204.93
Q3 2024	11,864	$2,250	$172.85	$153.03 - $189.40
Q2 2024	11,864	$1,894	$161.46	$152.22 - $171.38
Q1 2024	12,689	$2,195	$151.93	$134.81 - $167.61
Q4 2023	12,689	$1,776	$124.75	$104.04 - $139.29
Q3 2023	14,889	$1,659	$103.58	$95.18 - $110.82
Q2 2023	14,989	$1,634	$106.77	$99.88 - $114.98
Q1 2023	17,389	$1,927	$118.15	$96.87 - $132.53
Q4 2022	18,814	$2,551	$121.42	$107.93 - $128.70
Q3 2022	18,814	$2,343	$114.59	$102.90 - $122.65
Q2 2022	19,534	$2,476	$120.01	$108.23 - $132.06
Q1 2022	20,045	$2,776	$114.28	$104.94 - $129.65
Q4 2021	22,188	$2,610	$106.90	$96.32 - $117.23
Q3 2021	22,196	$2,826	$118.67	$111.83 - $124.95
Q2 2021	22,126	$2,886	$115.30	$101.89 - $124.71
Q1 2021	21,951	$2,522	$97.70	$90.68 - $105.16
Q4 2020	21,353	$2,347	$86.64	$76.10 - $97.36
Q3 2020	21,928	$2,064	$81.77	$74.31 - $87.95
Q2 2020	23,999	$2,328	$85.63	$72.84 - $93.65
Q1 2020	22,419	$2,056	$94.25	$55.78 - $108.98
Q4 2019	18,475	$2,078	$94.20	$89.31 - $98.07
Q3 2019	19,625	$2,133	$89.63	$86.11 - $94.39
Q2 2019	19,335	$1,966	$83.49	$79.79 - $89.16
Q1 2019	20,035	$1,887	$76.90	$68.05 - $81.55
Q4 2018	20,040	$1,656	$75.91	$65.33 - $84.88
Q3 2018	21,566	$2,129	$82.07	$76.39 - $86.71
Q2 2018	21,766	$1,987	$79.61	$75.79 - $82.99
Q1 2018	21,780	$2,065	$80.71	$73.45 - $86.95
Q4 2017	21,882	$2,291	$81.75	$75.11 - $87.65
Q3 2017	21,835	$2,007	$75.17	$70.94 - $78.63
Q2 2017	29,906	$2,645	$69.77	$65.01 - $74.90
Q1 2017	29,546	$2,408	$64.52	$59.76 - $68.29
Q4 2016	67,637	$5,013	$57.46	$54.20 - $61.17
Q3 2016	70,443	$4,873	$55.91	$54.76 - $57.04
Q2 2016	70,600	$4,938	$54.10	$51.91 - $56.69
Q1 2016	70,803	$4,770	$50.51	$44.96 - $54.78
Q4 2015	71,045	$4,411	$49.75	$45.49 - $51.91
Q3 2015	63,084	$3,674	$49.76	$42.99 - $55.19
Q2 2015	62,972	$4,085	$54.31	$51.33 - $57.34
Q1 2015	63,772	$4,539	$55.69	$53.90 - $57.39
Q4 2014	63,743	$4,478	$51.69	$46.49 - $56.33
Q3 2014	62,627	$3,843	$46.95	$44.21 - $49.09
Q2 2014	53,707	$3,154	$44.87	$42.59 - $46.59
Q1 2014	9,815	$555	$41.54	$38.01 - $44.02
Q4 2013	10,455	$570	$41.10	$38.63 - $42.39
Q3 2013	7,679	$388	$38.56	$36.41 - $40.76
Q2 2013	7,551	$363	$37.12	$34.90 - $38.60