ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $296 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,420 Value ($000) $305 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,500 Value ($000) $302 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,405 Value ($000) $291 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,410 Value ($000) $272 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,505 Value ($000) $285 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,505 Value ($000) $240 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,505 Value ($000) $260 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,505 Value ($000) $211 Avg Close $124.75 Range $104.04 - $139.29
Q1 2022
Shares 1,470 Value ($000) $204 Avg Close $114.28 Range $104.94 - $129.65
Q2 2020
Shares 2,582 Value ($000) $250 Avg Close $85.63 Range $72.84 - $93.65