ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808,923 Value ($000) $376,527 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,807,683 Value ($000) $388,019 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,820,564 Value ($000) $366,498 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,815,339 Value ($000) $375,902 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,834,172 Value ($000) $353,610 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,814,709 Value ($000) $344,160 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,828,037 Value ($000) $291,864 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,814,778 Value ($000) $313,975 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,914,244 Value ($000) $827,876 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,926,917 Value ($000) $660,318 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,754,667 Value ($000) $627,489 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,530,887 Value ($000) $612,878 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,928,406 Value ($000) $803,892 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,465,125 Value ($000) $680,572 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,083,839 Value ($000) $644,276 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,901,011 Value ($000) $678,839 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,892,174 Value ($000) $575,564 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,772,588 Value ($000) $607,599 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,451,147 Value ($000) $580,608 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,055,407 Value ($000) $465,966 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,853,861 Value ($000) $203,795 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,910,465 Value ($000) $179,852 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,991,085 Value ($000) $193,116 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,070,700 Value ($000) $189,946 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,026,212 Value ($000) $227,848 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,908,928 Value ($000) $207,463 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,930,420 Value ($000) $196,305 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,931,482 Value ($000) $181,907 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,217,864 Value ($000) $183,263 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,206,328 Value ($000) $217,765 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,265,378 Value ($000) $206,762 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,171,078 Value ($000) $205,819 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,252,201 Value ($000) $235,729 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,256,447 Value ($000) $207,391 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,260,428 Value ($000) $199,913 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,113,915 Value ($000) $172,263 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,561,447 Value ($000) $115,735 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,379,325 Value ($000) $95,406 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,363,122 Value ($000) $95,351 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,309,041 Value ($000) $88,191 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,124,682 Value ($000) $69,832 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,065,765 Value ($000) $62,071 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,154,177 Value ($000) $74,872 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,136,913 Value ($000) $80,915 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,108,163 Value ($000) $77,849 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,123,160 Value ($000) $68,929 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,046,332 Value ($000) $61,441 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,033,185 Value ($000) $58,458 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,021,389 Value ($000) $55,707 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,012,462 Value ($000) $51,363 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,004,377 Value ($000) $48,904 Avg Close $37.12 Range $34.90 - $38.60