ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,388 Value ($000) $978 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,098 Value ($000) $300 Avg Close $85.63 Range $72.84 - $93.65
Q3 2019
Shares 2,795 Value ($000) $304 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 6,630 Value ($000) $674 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 9,826 Value ($000) $925 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 11,803 Value ($000) $975 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 11,687 Value ($000) $1,154 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 8,233 Value ($000) $751 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 80,888 Value ($000) $7,668 Avg Close $80.71 Range $73.45 - $86.95