ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 846 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 845 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 843 Value ($000) $0 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 876 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 877 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 841 Value ($000) $0 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 588 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61
Q1 2022
Shares 944 Value ($000) $131 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,640 Value ($000) $193 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,640 Value ($000) $209 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,636 Value ($000) $213 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,088 Value ($000) $125 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,095 Value ($000) $120 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,095 Value ($000) $103 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,047 Value ($000) $102 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,147 Value ($000) $105 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,005 Value ($000) $113 Avg Close $94.20 Range $89.31 - $98.07
Q2 2018
Shares 645 Value ($000) $59 Avg Close $79.61 Range $75.79 - $82.99
Q4 2017
Shares 11,193 Value ($000) $1,172 Avg Close $81.75 Range $75.11 - $87.65