ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,132 Value ($000) $17,512 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 85,336 Value ($000) $18,317 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 86,237 Value ($000) $17,360 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 86,523 Value ($000) $17,916 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 89,112 Value ($000) $17,180 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 87,906 Value ($000) $16,671 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 88,662 Value ($000) $14,156 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 89,422 Value ($000) $15,471 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 91,308 Value ($000) $12,781 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 88,468 Value ($000) $9,856 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 97,189 Value ($000) $10,597 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 96,556 Value ($000) $10,699 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 94,183 Value ($000) $12,771 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 92,195 Value ($000) $11,481 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 85,832 Value ($000) $10,877 Avg Close $120.01 Range $108.23 - $132.06