ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73,907 Value ($000) $6,957 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 49,987 Value ($000) $4,848 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 20,787 Value ($000) $1,906 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 20,787 Value ($000) $2,337 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 17,790 Value ($000) $1,933 Avg Close $89.63 Range $86.11 - $94.39

Q1 2019

Shares 41,400 Value ($000) $3,899 Avg Close $76.90 Range $68.05 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73,907	$6,957	$81.77	$74.31 - $87.95
Q2 2020	49,987	$4,848	$85.63	$72.84 - $93.65
Q1 2020	20,787	$1,906	$94.25	$55.78 - $108.98
Q4 2019	20,787	$2,337	$94.20	$89.31 - $98.07
Q3 2019	17,790	$1,933	$89.63	$86.11 - $94.39
Q1 2019	41,400	$3,899	$76.90	$68.05 - $81.55