ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,326 Value ($000) $1,621 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 48,344 Value ($000) $3,940 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 56,324 Value ($000) $4,175 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 68,138 Value ($000) $4,714 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 70,638 Value ($000) $4,941 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 70,638 Value ($000) $4,759 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 70,638 Value ($000) $4,386 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 72,635 Value ($000) $4,230 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 72,635 Value ($000) $4,712 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 59,635 Value ($000) $4,244 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 77,135 Value ($000) $5,419 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 110,320 Value ($000) $6,770 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 153,770 Value ($000) $9,029 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 153,770 Value ($000) $8,700 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 193,245 Value ($000) $10,540 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 203,745 Value ($000) $10,299 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 226,385 Value ($000) $10,894 Avg Close $37.12 Range $34.90 - $38.60