ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,762 Value ($000) $4,322 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 21,984 Value ($000) $4,719 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 11,593 Value ($000) $2,334 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 51,947 Value ($000) $10,757 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 85,351 Value ($000) $16,455 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 959,789 Value ($000) $182,024 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,721,013 Value ($000) $753,757 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,614,581 Value ($000) $971,379 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,645,905 Value ($000) $510,354 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,831,852 Value ($000) $426,907 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,754,557 Value ($000) $409,397 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,663,471 Value ($000) $405,949 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,234,064 Value ($000) $438,539 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,749,724 Value ($000) $342,423 Avg Close $114.59 Range $102.90 - $122.65
Q1 2022
Shares 27,930 Value ($000) $3,869 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 27,863 Value ($000) $3,278 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 29,141 Value ($000) $3,710 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 33,651 Value ($000) $4,390 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 13,808 Value ($000) $1,586 Avg Close $97.70 Range $90.68 - $105.16
Q3 2020
Shares 3,001 Value ($000) $283 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,292,345 Value ($000) $125,345 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,404,675 Value ($000) $128,851 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,340,379 Value ($000) $150,724 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,338,789 Value ($000) $145,500 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,277,141 Value ($000) $129,872 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,427,757 Value ($000) $134,466 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,759,870 Value ($000) $145,419 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,758,202 Value ($000) $173,535 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,776,208 Value ($000) $162,115 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,918,824 Value ($000) $181,904 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,362,266 Value ($000) $247,353 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,569,729 Value ($000) $236,182 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,545,714 Value ($000) $225,143 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,654,029 Value ($000) $216,275 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,576,590 Value ($000) $190,976 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 757,604 Value ($000) $52,413 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 952,172 Value ($000) $66,602 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 514,751 Value ($000) $34,680 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 86,869 Value ($000) $5,393 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 88,984 Value ($000) $5,183 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,068,006 Value ($000) $69,283 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,322,704 Value ($000) $94,136 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,597,516 Value ($000) $112,226 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,591,999 Value ($000) $97,701 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,878,102 Value ($000) $110,282 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,797,499 Value ($000) $101,703 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,397,742 Value ($000) $76,233 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,396,987 Value ($000) $70,618 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,151,483 Value ($000) $55,409 Avg Close $37.12 Range $34.90 - $38.60