ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60,000 Value ($000) $8,136 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 60,000 Value ($000) $7,472 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 60,000 Value ($000) $7,604 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 60,000 Value ($000) $8,311 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 60,072 Value ($000) $7,067 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 396,028 Value ($000) $50,418 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 410,490 Value ($000) $53,544 Avg Close $115.30 Range $101.89 - $124.71