ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $214 Avg Close $204.09 Range $187.20 - $214.88
Q4 2021
Shares 37,403 Value ($000) $4,400 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 39,413 Value ($000) $5,018 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 38,729 Value ($000) $5,052 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 47,475 Value ($000) $5,455 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 56,898 Value ($000) $6,255 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 68,929 Value ($000) $6,489 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 59,362 Value ($000) $5,758 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 50,177 Value ($000) $4,603 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 171,190 Value ($000) $19,250 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 192,043 Value ($000) $20,871 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 184,957 Value ($000) $18,808 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 301,599 Value ($000) $28,405 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 303,728 Value ($000) $25,097 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 648,259 Value ($000) $63,984 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 694,944 Value ($000) $63,427 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 860,754 Value ($000) $81,599 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 353,169 Value ($000) $36,982 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 347,180 Value ($000) $31,910 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 349,342 Value ($000) $30,895 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 374,075 Value ($000) $30,484 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 388,619 Value ($000) $28,805 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 209,751 Value ($000) $14,510 Avg Close $55.91 Range $54.76 - $57.04