ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,375 Value ($000) $9,445 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 45,775 Value ($000) $9,826 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 47,055 Value ($000) $9,473 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 51,044 Value ($000) $10,570 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 52,374 Value ($000) $10,097 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 53,889 Value ($000) $10,220 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 55,389 Value ($000) $8,843 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 57,538 Value ($000) $9,955 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 59,938 Value ($000) $8,390 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 60,038 Value ($000) $6,689 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 57,509 Value ($000) $6,271 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 60,384 Value ($000) $6,691 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 60,684 Value ($000) $8,229 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 62,305 Value ($000) $7,759 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 65,455 Value ($000) $8,295 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 66,445 Value ($000) $9,203 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 67,045 Value ($000) $7,888 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 67,895 Value ($000) $8,644 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 68,495 Value ($000) $8,934 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 69,495 Value ($000) $7,985 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 69,595 Value ($000) $7,651 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 68,720 Value ($000) $6,469 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 68,110 Value ($000) $6,606 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 67,960 Value ($000) $6,234 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 69,350 Value ($000) $7,798 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 69,805 Value ($000) $7,586 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 71,055 Value ($000) $7,226 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 71,305 Value ($000) $6,716 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 72,605 Value ($000) $5,999 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 77,965 Value ($000) $7,695 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 78,790 Value ($000) $7,191 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 79,818 Value ($000) $7,567 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 82,718 Value ($000) $8,661 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 83,451 Value ($000) $7,670 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 85,049 Value ($000) $7,522 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 85,276 Value ($000) $6,949 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 85,274 Value ($000) $6,321 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 86,369 Value ($000) $6,042 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 86,669 Value ($000) $6,063 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 98,517 Value ($000) $6,637 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 100,114 Value ($000) $6,216 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 100,111 Value ($000) $5,830 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 99,309 Value ($000) $6,442 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 99,077 Value ($000) $7,051 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 93,975 Value ($000) $6,602 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 101,100 Value ($000) $6,205 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 101,350 Value ($000) $5,951 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 101,350 Value ($000) $5,734 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 101,825 Value ($000) $5,554 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 106,250 Value ($000) $5,371 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 109,550 Value ($000) $5,272 Avg Close $37.12 Range $34.90 - $38.60