ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,550 Value ($000) $151,856 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 865,361 Value ($000) $185,750 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,022,960 Value ($000) $205,932 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,196,004 Value ($000) $247,657 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,213,338 Value ($000) $233,919 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,221,138 Value ($000) $231,589 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,291,326 Value ($000) $206,173 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,745,329 Value ($000) $301,959 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,596,394 Value ($000) $223,463 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,602,029 Value ($000) $178,482 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,593,592 Value ($000) $173,765 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,634,281 Value ($000) $181,095 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,724,417 Value ($000) $233,831 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,814,235 Value ($000) $225,927 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,883,495 Value ($000) $238,695 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,931,490 Value ($000) $267,531 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,013,382 Value ($000) $236,874 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,347,498 Value ($000) $298,860 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,354,062 Value ($000) $307,064 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,386,191 Value ($000) $274,173 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,540,506 Value ($000) $279,278 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,625,865 Value ($000) $247,199 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,662,531 Value ($000) $258,239 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,674,676 Value ($000) $245,348 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,746,229 Value ($000) $308,813 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,877,923 Value ($000) $312,773 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,774,300 Value ($000) $282,119 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,406,590 Value ($000) $226,653 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,123,049 Value ($000) $175,428 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,536,483 Value ($000) $151,651 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,257,115 Value ($000) $114,737 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 993,875 Value ($000) $94,219 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,124,814 Value ($000) $117,779 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,073,908 Value ($000) $98,703 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,026,098 Value ($000) $90,748 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,037,398 Value ($000) $84,538 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,060,898 Value ($000) $78,634 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,089,498 Value ($000) $75,372 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,197,298 Value ($000) $83,751 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,226,798 Value ($000) $82,649 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,333,998 Value ($000) $82,828 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,315,798 Value ($000) $76,632 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,352,498 Value ($000) $87,737 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,711,964 Value ($000) $122,303 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,711,964 Value ($000) $122,303 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,681,309 Value ($000) $103,182 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,733,782 Value ($000) $101,808 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 2,005,649 Value ($000) $112,095 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 2,187,706 Value ($000) $117,633 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,606,885 Value ($000) $81,228 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,605,103 Value ($000) $77,238 Avg Close $37.12 Range $34.90 - $38.60