ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,411 Value ($000) $10 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 51,220 Value ($000) $11 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 52,368 Value ($000) $11 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 51,909 Value ($000) $11 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 51,121 Value ($000) $10 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 52,394 Value ($000) $10 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 53,713 Value ($000) $9 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 54,465 Value ($000) $9 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 64,879 Value ($000) $9 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 70,484 Value ($000) $8 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 66,694 Value ($000) $7 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 71,368 Value ($000) $8 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 69,749 Value ($000) $9 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 71,526 Value ($000) $8,907 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 75,264 Value ($000) $9,538 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 76,012 Value ($000) $10,528 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 81,428 Value ($000) $9,580 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 82,898 Value ($000) $10,554 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 87,419 Value ($000) $11,403 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 16,583 Value ($000) $1,905 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 17,198 Value ($000) $1,891 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 17,789 Value ($000) $1,675 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 18,190 Value ($000) $1,764 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 46,787 Value ($000) $4,292 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 48,676 Value ($000) $5,474 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 46,915 Value ($000) $5,099 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 47,888 Value ($000) $4,870 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 43,093 Value ($000) $4,058 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 42,695 Value ($000) $3,528 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 43,806 Value ($000) $4,324 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 45,293 Value ($000) $4,134 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 46,334 Value ($000) $4,392 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 46,431 Value ($000) $4,862 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 42,351 Value ($000) $3,892 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 41,671 Value ($000) $3,685 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 26,196 Value ($000) $2,135 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 24,675 Value ($000) $1,829 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 17,611 Value ($000) $1,218 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 17,586 Value ($000) $1,215 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 13,796 Value ($000) $929 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 10,177 Value ($000) $632 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 14,178 Value ($000) $826 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 13,831 Value ($000) $897 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 13,706 Value ($000) $975 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 10,279 Value ($000) $722 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 11,997 Value ($000) $736 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 11,925 Value ($000) $700 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 11,359 Value ($000) $643 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 11,590 Value ($000) $632 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 11,728 Value ($000) $593 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 12,007 Value ($000) $578 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 11,706 Value ($000) $574 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 11,023 Value ($000) $443 Avg Close — Range —
Q3 2012
Shares 6,844 Value ($000) $271 Avg Close — Range —
Q2 2012
Shares 6,632 Value ($000) $233 Avg Close — Range —
Q1 2012
Shares 7,007 Value ($000) $231 Avg Close — Range —
Q4 2011
Shares 7,343 Value ($000) $201 Avg Close — Range —
Q2 2011
Shares 6,856 Value ($000) $209 Avg Close — Range —
Q1 2011
Shares 7,163 Value ($000) $228 Avg Close — Range —
Q4 2010
Shares 7,513 Value ($000) $240 Avg Close — Range —