ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 100 Value ($000) $5 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 100 Value ($000) $5 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 100 Value ($000) $5 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	100	$5	$41.10	$38.63 - $42.39
Q3 2013	100	$5	$38.56	$36.41 - $40.76
Q2 2013	100	$5	$37.12	$34.90 - $38.60