ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,877 Value ($000) $599 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,877 Value ($000) $618 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,877 Value ($000) $579 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,877 Value ($000) $596 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,877 Value ($000) $555 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,877 Value ($000) $546 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 600 Value ($000) $96 Avg Close $161.46 Range $152.22 - $171.38
Q3 2021
Shares 3,436 Value ($000) $437 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,413 Value ($000) $445 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,413 Value ($000) $392 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,215 Value ($000) $353 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,215 Value ($000) $303 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 64 Value ($000) $6 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 64 Value ($000) $6 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 64 Value ($000) $7 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 64 Value ($000) $7 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 64 Value ($000) $7 Avg Close $83.49 Range $79.79 - $89.16