ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,675 Value ($000) $7,426 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 28,563 Value ($000) $6,131 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 30,370 Value ($000) $6,114 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 30,816 Value ($000) $6,381 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 31,723 Value ($000) $6,116 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 32,515 Value ($000) $6,166 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 33,280 Value ($000) $5,313 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 34,416 Value ($000) $5,954 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 35,033 Value ($000) $4,904 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 36,619 Value ($000) $4,080 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 37,823 Value ($000) $4,124 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 43,411 Value ($000) $4,810 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 43,846 Value ($000) $5,946 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 43,663 Value ($000) $5,437 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 43,732 Value ($000) $5,542 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 43,948 Value ($000) $6,087 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 44,366 Value ($000) $5,220 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 45,703 Value ($000) $5,818 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 45,972 Value ($000) $5,997 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 46,146 Value ($000) $5,302 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 45,694 Value ($000) $5,023 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 40,749 Value ($000) $3,836 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 42,718 Value ($000) $4,143 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 44,183 Value ($000) $4,053 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 43,721 Value ($000) $4,916 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 44,135 Value ($000) $4,797 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 44,480 Value ($000) $4,523 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 44,397 Value ($000) $4,181 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 45,051 Value ($000) $3,723 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 44,721 Value ($000) $4,414 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 45,274 Value ($000) $4,132 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 45,311 Value ($000) $4,295 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 44,173 Value ($000) $4,625 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 43,135 Value ($000) $3,965 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 44,459 Value ($000) $3,932 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 44,761 Value ($000) $3,648 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 43,736 Value ($000) $3,242 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 44,553 Value ($000) $3,082 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 43,489 Value ($000) $3,042 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 42,676 Value ($000) $2,875 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 43,189 Value ($000) $2,682 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 44,404 Value ($000) $2,586 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 44,836 Value ($000) $2,909 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 45,793 Value ($000) $3,259 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 45,360 Value ($000) $3,187 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 46,525 Value ($000) $2,855 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 45,760 Value ($000) $2,687 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 48,422 Value ($000) $2,740 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 48,655 Value ($000) $2,654 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 47,414 Value ($000) $2,397 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 48,028 Value ($000) $2,311 Avg Close $37.12 Range $34.90 - $38.60