ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470 Value ($000) $1,139 Avg Close $204.09 Range $187.20 - $214.88
Q2 2024
Shares 43,160 Value ($000) $6,891 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 63,646 Value ($000) $8,909 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 100,235 Value ($000) $11,167 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 67,823 Value ($000) $7,395 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 82,032 Value ($000) $9 Avg Close $118.15 Range $96.87 - $132.53
Q4 2021
Shares 2,751 Value ($000) $324 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 26,696 Value ($000) $3,399 Avg Close $118.67 Range $111.83 - $124.95
Q1 2021
Shares 57,216 Value ($000) $6,574 Avg Close $97.70 Range $90.68 - $105.16
Q2 2020
Shares 15,194 Value ($000) $1,474 Avg Close $85.63 Range $72.84 - $93.65
Q1 2019
Shares 31,239 Value ($000) $2,942 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 67,132 Value ($000) $5,547 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 47,666 Value ($000) $4,705 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 9,857 Value ($000) $900 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 50,553 Value ($000) $4,792 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 35,456 Value ($000) $3,713 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 28,523 Value ($000) $2,622 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 10,882 Value ($000) $962 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 5,594 Value ($000) $456 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 12,603 Value ($000) $934 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 23,180 Value ($000) $1,604 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 27,838 Value ($000) $1,947 Avg Close $54.10 Range $51.91 - $56.69
Q4 2015
Shares 5,115 Value ($000) $318 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 28,387 Value ($000) $1,653 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 43,078 Value ($000) $2,794 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 9,919 Value ($000) $706 Avg Close $55.69 Range $53.90 - $57.39
Q4 2013
Shares 15,430 Value ($000) $842 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 13,800 Value ($000) $698 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 11,500 Value ($000) $553 Avg Close $37.12 Range $34.90 - $38.60