ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $59 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 283 Value ($000) $61 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 283 Value ($000) $57 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 283 Value ($000) $59 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 283 Value ($000) $55 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 283 Value ($000) $54 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 283 Value ($000) $45 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 283 Value ($000) $49 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 283 Value ($000) $40 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 283 Value ($000) $32 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 283 Value ($000) $31 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 283 Value ($000) $31 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 283 Value ($000) $38 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 426 Value ($000) $53 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 426 Value ($000) $54 Avg Close $120.01 Range $108.23 - $132.06
Q2 2019
Shares 2,193 Value ($000) $223 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 6,640 Value ($000) $625 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,866 Value ($000) $237 Avg Close $75.91 Range $65.33 - $84.88
Q1 2017
Shares 283 Value ($000) $23 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 283 Value ($000) $21 Avg Close $57.46 Range $54.20 - $61.17
Q2 2016
Shares 283 Value ($000) $20 Avg Close $54.10 Range $51.91 - $56.69