ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247 Value ($000) $470 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,246 Value ($000) $484 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,893 Value ($000) $383 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,863 Value ($000) $388 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,837 Value ($000) $356 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,568 Value ($000) $298 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,226 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 2,383 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,913 Value ($000) $365 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,576 Value ($000) $329 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,576 Value ($000) $359 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,276 Value ($000) $270 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,476 Value ($000) $317 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,866 Value ($000) $215 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,866 Value ($000) $215 Avg Close $97.70 Range $90.68 - $105.16
Q2 2010
Shares 2,560 Value ($000) $74 Avg Close — Range —