ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,229 Value ($000) $237 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,229 Value ($000) $233 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,579 Value ($000) $252 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,579 Value ($000) $273 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,779 Value ($000) $249 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,779 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,979 Value ($000) $246 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,979 Value ($000) $251 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,979 Value ($000) $274 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,091 Value ($000) $246 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,979 Value ($000) $252 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,679 Value ($000) $349 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,679 Value ($000) $308 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,679 Value ($000) $295 Avg Close $86.64 Range $76.10 - $97.36