ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,058 Value ($000) $297 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,058 Value ($000) $281 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,058 Value ($000) $344 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,058 Value ($000) $332 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,058 Value ($000) $311 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,058 Value ($000) $288 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,058 Value ($000) $253 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,058 Value ($000) $302 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,058 Value ($000) $279 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,058 Value ($000) $290 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,058 Value ($000) $320 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,058 Value ($000) $281 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,058 Value ($000) $270 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,058 Value ($000) $249 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,058 Value ($000) $227 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,058 Value ($000) $212 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,058 Value ($000) $214 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,058 Value ($000) $206 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,058 Value ($000) $190 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,058 Value ($000) $178 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 3,058 Value ($000) $199 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,058 Value ($000) $218 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,058 Value ($000) $215 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 3,058 Value ($000) $188 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 3,058 Value ($000) $180 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 3,058 Value ($000) $173 Avg Close $41.54 Range $38.01 - $44.02
Q3 2013
Shares 3,058 Value ($000) $155 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 3,058 Value ($000) $147 Avg Close $37.12 Range $34.90 - $38.60