ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,200 Value ($000) $407 Avg Close $118.67 Range $111.83 - $124.95

Q1 2020

Shares 8,200 Value ($000) $752 Avg Close $94.25 Range $55.78 - $108.98

Q4 2018

Shares 10,900 Value ($000) $901 Avg Close $75.91 Range $65.33 - $84.88

Q2 2018

Shares 3,600 Value ($000) $329 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 9,300 Value ($000) $882 Avg Close $80.71 Range $73.45 - $86.95

Q2 2016

Shares 6,900 Value ($000) $483 Avg Close $54.10 Range $51.91 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,200	$407	$118.67	$111.83 - $124.95
Q1 2020	8,200	$752	$94.25	$55.78 - $108.98
Q4 2018	10,900	$901	$75.91	$65.33 - $84.88
Q2 2018	3,600	$329	$79.61	$75.79 - $82.99
Q1 2018	9,300	$882	$80.71	$73.45 - $86.95
Q2 2016	6,900	$483	$54.10	$51.91 - $56.69