ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $201 Avg Close $196.87 Range $173.48 - $210.12
Q2 2021
Shares 1,543 Value ($000) $201 Avg Close $115.30 Range $101.89 - $124.71
Q4 2019
Shares 21,151 Value ($000) $2,378 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 21,449 Value ($000) $2,331 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 29,014 Value ($000) $2,950 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 29,433 Value ($000) $2,772 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 37,854 Value ($000) $3,128 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 39,559 Value ($000) $3,904 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 40,677 Value ($000) $3,713 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 41,545 Value ($000) $3,938 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 13,473 Value ($000) $1,411 Avg Close $81.75 Range $75.11 - $87.65